GPA - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Yonghui Superstore 2.41 -0.04 -1.63% -25.85% 2024-05-23
Marisa Lojas 1.82 -0.07 -3.70% -43.13% 2024-05-22
Arcos Dorados 10.24 -0.11 -1.06% 18.24% 2024-05-22
Arezzo Industria e Comercio 50.65 0.67 1.34% -26.98% 2024-05-22
Americanas 0.53 0 0% -52.68% 2024-05-22
Carrefour 16.38 0.13 0.80% -8.44% 2024-05-22
C&A Modas 9.64 -0.66 -6.41% 124.19% 2024-05-22
Atacadao 10.88 0.13 1.21% 10.12% 2024-05-22
DIA 0.01 -0.0002 -1.46% -3.57% 2024-05-22
Fleury 14.46 -0.43 -2.89% -11.61% 2024-05-22
Hypermarcas 30.09 -0.06 -0.20% -23.53% 2024-05-22
Jeronimo Martins 20.64 -0.18 -0.86% -9.23% 2024-05-22
Kimberly-Clark de México 35.82 0.11 0.31% -3.27% 2024-05-22
Kroger 53.91 0.20 0.37% 9.80% 2024-05-22
Lojas Renner 13.11 -1.00 -7.09% -29.59% 2024-05-22
MercadoLibre 1,735.13 -36.65 -2.07% 33.49% 2024-05-22
Magazine Luiza 1.47 -0.08 -5.16% -59.84% 2024-05-22
Natura 16.04 -0.25 -1.53% 20.06% 2024-05-22
Odontoprev 12.19 0 0% 6.56% 2024-05-22
Qualicorp Consultoria e Corretora de Seguros 1.61 -0.10 -5.85% -64.69% 2024-05-22
Raia Drogasil 27.20 -0.49 -1.77% -3.17% 2024-05-22
Tesco 312.00 0.10 0.03% 16.37% 2024-05-22
Grupo Casas Bahia 7.64 0.08 1.06% -84.05% 2024-05-22
Walmart 65.25 0.09 0.14% 31.99% 2024-05-22

Fiyat Gün Yıl Tarih
IBOVESPA 125650 -1,761.52 -1.38% 14.30% 2024-05-22